시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	64,700	1,800	+ 2.86%	1,941,717	126,506
10:09	64,800	1,900	+ 3.02%	1,936,246	126,151
10:08	65,000	2,100	+ 3.34%	1,930,025	125,748
10:07	64,900	2,000	+ 3.18%	1,927,265	125,569
10:06	64,900	2,000	+ 3.18%	1,922,925	125,287
10:05	64,900	2,000	+ 3.18%	1,907,346	124,277
10:04	65,000	2,100	+ 3.34%	1,902,093	123,936
10:03	65,200	2,300	+ 3.66%	1,897,669	123,648
10:02	64,800	1,900	+ 3.02%	1,883,763	122,745
10:01	64,900	2,000	+ 3.18%	1,875,757	122,226