시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,000	2,100	+ 3.34%	2,041,411	132,952
10:19	64,700	1,800	+ 2.86%	2,016,701	131,351
10:18	64,600	1,700	+ 2.70%	2,009,423	130,880
10:17	64,600	1,700	+ 2.70%	2,001,755	130,385
10:16	64,500	1,600	+ 2.54%	1,996,801	130,065
10:15	64,700	1,800	+ 2.86%	1,991,508	129,723
10:14	64,800	1,900	+ 3.02%	1,987,734	129,479
10:13	64,700	1,800	+ 2.86%	1,986,413	129,393
10:12	64,500	1,600	+ 2.54%	1,968,998	128,268
10:11	64,600	1,700	+ 2.70%	1,955,365	127,388