시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	64,400	1,500	+ 2.39%	2,221,553	144,520
10:29	64,400	1,500	+ 2.39%	2,218,645	144,333
10:28	64,700	1,800	+ 2.86%	2,210,173	143,786
10:27	64,200	1,300	+ 2.07%	2,193,724	142,726
10:26	64,100	1,200	+ 1.91%	2,189,345	142,445
10:25	64,400	1,500	+ 2.39%	2,174,600	141,499
10:24	64,450	1,550	+ 2.46%	2,162,165	140,698
10:23	63,500	600	+ 0.95%	2,137,634	139,127
10:22	64,900	2,000	+ 3.18%	2,057,390	133,994
10:21	65,200	2,300	+ 3.66%	2,051,587	133,616