시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,400	4,500	+ 7.15%	5,101,872	337,652
14:59	67,600	4,700	+ 7.47%	5,089,658	336,828
14:58	67,700	4,800	+ 7.63%	5,085,068	336,517
14:57	67,600	4,700	+ 7.47%	5,079,702	336,154
14:56	67,700	4,800	+ 7.63%	5,074,375	335,794
14:55	67,800	4,900	+ 7.79%	5,069,457	335,461
14:54	67,600	4,700	+ 7.47%	5,060,177	334,833
14:53	67,500	4,600	+ 7.31%	5,052,311	334,301
14:52	67,600	4,700	+ 7.47%	5,045,000	333,807
14:51	67,600	4,700	+ 7.47%	5,039,939	333,465