시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	64,700	1,800	+ 2.86%	2,301,663	149,712
10:39	64,800	1,900	+ 3.02%	2,298,550	149,510
10:38	64,500	1,600	+ 2.54%	2,287,368	148,783
10:37	64,800	1,900	+ 3.02%	2,278,625	148,219
10:36	64,900	2,000	+ 3.18%	2,269,794	147,646
10:35	65,100	2,200	+ 3.50%	2,263,938	147,266
10:34	65,100	2,200	+ 3.50%	2,259,854	147,001
10:33	64,700	1,800	+ 2.86%	2,242,104	145,848
10:32	64,800	1,900	+ 3.02%	2,240,299	145,731
10:31	64,500	1,600	+ 2.54%	2,229,031	145,002