시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	65,400	2,500	+ 3.98%	2,392,953	155,656
10:49	65,400	2,500	+ 3.98%	2,387,347	155,289
10:48	65,400	2,500	+ 3.98%	2,374,660	154,460
10:47	65,200	2,300	+ 3.66%	2,363,724	153,746
10:46	65,100	2,200	+ 3.50%	2,359,210	153,452
10:45	65,200	2,300	+ 3.66%	2,355,420	153,205
10:44	65,400	2,500	+ 3.98%	2,349,991	152,851
10:43	64,800	1,900	+ 3.02%	2,324,764	151,206
10:42	64,700	1,800	+ 2.86%	2,321,239	150,977
10:41	64,900	2,000	+ 3.18%	2,318,272	150,785