시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	66,400	3,500	+ 5.56%	2,742,512	178,798
10:59	66,900	4,000	+ 6.36%	2,689,240	175,247
10:58	66,200	3,300	+ 5.25%	2,562,659	166,823
10:57	65,800	2,900	+ 4.61%	2,496,130	162,431
10:56	65,700	2,800	+ 4.45%	2,481,563	161,473
10:55	65,700	2,800	+ 4.45%	2,474,924	161,036
10:54	65,500	2,600	+ 4.13%	2,465,325	160,405
10:53	65,500	2,600	+ 4.13%	2,455,346	159,751
10:52	65,700	2,800	+ 4.45%	2,444,051	159,010
10:51	65,400	2,500	+ 3.98%	2,396,931	155,916