시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	66,650	3,750	+ 5.96%	2,976,081	194,392
11:09	66,700	3,800	+ 6.04%	2,970,051	193,989
11:08	66,500	3,600	+ 5.72%	2,946,370	192,409
11:07	66,500	3,600	+ 5.72%	2,938,168	191,864
11:06	66,600	3,700	+ 5.88%	2,924,088	190,929
11:05	66,600	3,700	+ 5.88%	2,913,731	190,239
11:04	66,600	3,700	+ 5.88%	2,897,706	189,171
11:03	66,900	4,000	+ 6.36%	2,877,181	187,803
11:02	66,900	4,000	+ 6.36%	2,807,778	183,148
11:01	66,700	3,800	+ 6.04%	2,768,852	180,550