시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	67,600	4,700	+ 7.47%	3,180,154	208,079
11:19	66,900	4,000	+ 6.36%	3,063,584	200,228
11:18	66,900	4,000	+ 6.36%	3,046,594	199,092
11:17	66,700	3,800	+ 6.04%	3,036,931	198,447
11:16	66,600	3,700	+ 5.88%	3,029,634	197,961
11:15	66,600	3,700	+ 5.88%	3,024,595	197,626
11:14	66,500	3,600	+ 5.72%	3,013,848	196,911
11:13	66,700	3,800	+ 6.04%	3,007,253	196,471
11:12	66,900	4,000	+ 6.36%	3,000,882	196,046
11:11	66,600	3,700	+ 5.88%	2,987,490	195,151