시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	67,200	4,300	+ 6.84%	3,510,661	230,481
11:29	67,800	4,900	+ 7.79%	3,490,910	229,148
11:28	67,900	5,000	+ 7.95%	3,470,709	227,779
11:27	67,800	4,900	+ 7.79%	3,449,882	226,364
11:26	67,600	4,700	+ 7.47%	3,438,477	225,591
11:25	67,800	4,900	+ 7.79%	3,420,171	224,351
11:24	67,400	4,500	+ 7.15%	3,404,097	223,263
11:23	67,400	4,500	+ 7.15%	3,393,270	222,533
11:22	67,500	4,600	+ 7.31%	3,366,700	220,740
11:21	67,900	5,000	+ 7.95%	3,327,564	218,088