시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	67,800	4,900	+ 7.79%	3,749,965	246,740
11:39	67,800	4,900	+ 7.79%	3,731,183	245,466
11:38	68,100	5,200	+ 8.27%	3,710,705	244,073
11:37	68,300	5,400	+ 8.59%	3,689,619	242,635
11:36	68,200	5,300	+ 8.43%	3,634,398	238,864
11:35	67,500	4,600	+ 7.31%	3,588,019	235,713
11:34	67,600	4,700	+ 7.47%	3,577,189	234,982
11:33	68,000	5,100	+ 8.11%	3,560,129	233,826
11:32	67,500	4,600	+ 7.31%	3,541,176	232,541
11:31	67,500	4,600	+ 7.31%	3,529,228	231,734