시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	67,100	4,200	+ 6.68%	3,845,254	253,163
11:49	67,200	4,300	+ 6.84%	3,837,908	252,669
11:48	67,300	4,400	+ 7.00%	3,832,584	252,311
11:47	67,100	4,200	+ 6.68%	3,826,620	251,910
11:46	67,200	4,300	+ 6.84%	3,817,940	251,326
11:45	67,200	4,300	+ 6.84%	3,803,357	250,345
11:44	67,600	4,700	+ 7.47%	3,786,530	249,212
11:43	67,400	4,500	+ 7.15%	3,779,071	248,708
11:42	67,500	4,600	+ 7.31%	3,772,122	248,239
11:41	67,800	4,900	+ 7.79%	3,761,581	247,527