시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	67,200	4,300	+ 6.84%	3,978,687	262,125
11:59	67,300	4,400	+ 7.00%	3,966,668	261,316
11:58	67,000	4,100	+ 6.52%	3,956,003	260,600
11:57	67,200	4,300	+ 6.84%	3,950,125	260,206
11:56	67,300	4,400	+ 7.00%	3,946,927	259,991
11:55	67,400	4,500	+ 7.15%	3,939,210	259,472
11:54	67,400	4,500	+ 7.15%	3,914,912	257,834
11:53	67,200	4,300	+ 6.84%	3,900,244	256,847
11:52	67,000	4,100	+ 6.52%	3,875,155	255,167
11:51	67,000	4,100	+ 6.52%	3,868,427	254,716