시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	67,200	4,300	+ 6.84%	4,020,777	264,949
12:09	67,100	4,200	+ 6.68%	4,019,315	264,850
12:08	66,900	4,000	+ 6.36%	4,011,826	264,348
12:07	66,900	4,000	+ 6.36%	4,008,803	264,146
12:06	67,000	4,100	+ 6.52%	4,001,380	263,649
12:05	67,100	4,200	+ 6.68%	3,996,507	263,322
12:04	67,200	4,300	+ 6.84%	3,991,744	263,002
12:03	67,100	4,200	+ 6.68%	3,989,598	262,858
12:02	67,300	4,400	+ 7.00%	3,984,229	262,497
12:01	67,100	4,200	+ 6.68%	3,980,606	262,254