시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,600	4,700	+ 7.47%	5,166,733	342,036
15:09	67,700	4,800	+ 7.63%	5,160,951	341,645
15:08	67,600	4,700	+ 7.47%	5,155,384	341,268
15:07	67,600	4,700	+ 7.47%	5,150,679	340,950
15:06	67,600	4,700	+ 7.47%	5,137,934	340,089
15:05	67,600	4,700	+ 7.47%	5,133,731	339,805
15:04	67,600	4,700	+ 7.47%	5,125,697	339,262
15:03	67,600	4,700	+ 7.47%	5,120,722	338,926
15:02	67,600	4,700	+ 7.47%	5,114,791	338,525
15:01	67,500	4,600	+ 7.31%	5,107,414	338,026