시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	67,000	4,100	+ 6.52%	4,048,501	266,808
12:19	67,000	4,100	+ 6.52%	4,044,912	266,567
12:18	67,000	4,100	+ 6.52%	4,040,834	266,294
12:17	67,100	4,200	+ 6.68%	4,038,319	266,125
12:16	67,100	4,200	+ 6.68%	4,036,407	265,997
12:15	67,200	4,300	+ 6.84%	4,034,139	265,845
12:14	67,000	4,100	+ 6.52%	4,031,877	265,693
12:13	67,000	4,100	+ 6.52%	4,027,594	265,406
12:12	67,100	4,200	+ 6.68%	4,025,692	265,279
12:11	67,200	4,300	+ 6.84%	4,022,810	265,085