시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	67,100	4,200	+ 6.68%	4,107,614	270,759
12:29	67,200	4,300	+ 6.84%	4,105,848	270,640
12:28	67,000	4,100	+ 6.52%	4,098,262	270,132
12:27	66,900	4,000	+ 6.36%	4,097,048	270,051
12:26	66,900	4,000	+ 6.36%	4,093,085	269,785
12:25	66,900	4,000	+ 6.36%	4,089,962	269,577
12:24	66,900	4,000	+ 6.36%	4,085,534	269,280
12:23	66,800	3,900	+ 6.20%	4,081,300	268,997
12:22	66,700	3,800	+ 6.04%	4,071,274	268,328
12:21	66,900	4,000	+ 6.36%	4,054,367	267,200