시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,950	4,050	+ 6.44%	4,134,470	272,559
12:39	66,900	4,000	+ 6.36%	4,131,911	272,387
12:38	66,800	3,900	+ 6.20%	4,130,891	272,319
12:37	67,000	4,100	+ 6.52%	4,122,992	271,791
12:36	67,000	4,100	+ 6.52%	4,120,738	271,640
12:35	67,100	4,200	+ 6.68%	4,116,743	271,372
12:34	67,200	4,300	+ 6.84%	4,115,878	271,314
12:33	67,100	4,200	+ 6.68%	4,113,488	271,154
12:32	67,100	4,200	+ 6.68%	4,111,586	271,026
12:31	67,150	4,250	+ 6.76%	4,108,792	270,838