시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	66,700	3,800	+ 6.04%	4,194,047	276,532
12:49	66,700	3,800	+ 6.04%	4,193,116	276,470
12:48	66,550	3,650	+ 5.80%	4,181,309	275,683
12:47	66,800	3,900	+ 6.20%	4,174,351	275,220
12:46	66,700	3,800	+ 6.04%	4,169,910	274,924
12:45	66,800	3,900	+ 6.20%	4,165,988	274,662
12:44	66,700	3,800	+ 6.04%	4,158,564	274,167
12:43	66,700	3,800	+ 6.04%	4,150,879	273,654
12:42	66,800	3,900	+ 6.20%	4,141,664	273,040
12:41	67,000	4,100	+ 6.52%	4,135,911	272,655