시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	67,200	4,300	+ 6.84%	4,241,538	279,716
12:59	67,100	4,200	+ 6.68%	4,224,464	278,569
12:58	67,100	4,200	+ 6.68%	4,221,574	278,375
12:57	67,100	4,200	+ 6.68%	4,219,277	278,221
12:56	67,050	4,150	+ 6.60%	4,214,272	277,885
12:55	67,100	4,200	+ 6.68%	4,210,565	277,636
12:54	66,700	3,800	+ 6.04%	4,202,265	277,081
12:53	66,800	3,900	+ 6.20%	4,199,371	276,887
12:52	66,800	3,900	+ 6.20%	4,198,041	276,799
12:51	66,750	3,850	+ 6.12%	4,195,808	276,650