시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	66,600	3,700	+ 5.88%	4,300,510	283,662
13:09	66,700	3,800	+ 6.04%	4,291,713	283,076
13:08	66,800	3,900	+ 6.20%	4,287,690	282,808
13:07	66,800	3,900	+ 6.20%	4,283,528	282,530
13:06	66,700	3,800	+ 6.04%	4,279,863	282,285
13:05	66,900	4,000	+ 6.36%	4,271,871	281,751
13:04	66,900	4,000	+ 6.36%	4,267,314	281,446
13:03	66,900	4,000	+ 6.36%	4,265,085	281,297
13:02	67,200	4,300	+ 6.84%	4,256,541	280,724
13:01	67,200	4,300	+ 6.84%	4,252,135	280,428