시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	66,700	3,800	+ 6.04%	4,374,098	288,549
13:19	66,600	3,700	+ 5.88%	4,372,079	288,415
13:18	66,600	3,700	+ 5.88%	4,367,276	288,095
13:17	66,300	3,400	+ 5.41%	4,361,531	287,713
13:16	66,400	3,500	+ 5.56%	4,354,932	287,276
13:15	66,300	3,400	+ 5.41%	4,346,208	286,697
13:14	66,500	3,600	+ 5.72%	4,333,815	285,875
13:13	66,500	3,600	+ 5.72%	4,330,056	285,626
13:12	66,350	3,450	+ 5.49%	4,323,842	285,213
13:11	66,500	3,600	+ 5.72%	4,312,173	284,438