시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,500	4,600	+ 7.31%	4,466,208	294,735
13:29	67,400	4,500	+ 7.15%	4,441,804	293,089
13:28	67,300	4,400	+ 7.00%	4,438,512	292,868
13:27	67,300	4,400	+ 7.00%	4,434,075	292,569
13:26	67,200	4,300	+ 6.84%	4,420,404	291,649
13:25	66,900	4,000	+ 6.36%	4,401,349	290,370
13:24	66,900	4,000	+ 6.36%	4,395,184	289,958
13:23	66,900	4,000	+ 6.36%	4,387,947	289,474
13:22	66,900	4,000	+ 6.36%	4,384,323	289,232
13:21	66,700	3,800	+ 6.04%	4,378,874	288,868