시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,500	4,600	+ 7.31%	4,510,523	297,718
13:39	67,400	4,500	+ 7.15%	4,502,848	297,200
13:38	67,400	4,500	+ 7.15%	4,498,225	296,888
13:37	67,200	4,300	+ 6.84%	4,494,842	296,661
13:36	67,300	4,400	+ 7.00%	4,491,639	296,446
13:35	67,300	4,400	+ 7.00%	4,488,665	296,246
13:34	67,300	4,400	+ 7.00%	4,483,914	295,926
13:33	67,100	4,200	+ 6.68%	4,480,750	295,713
13:32	67,200	4,300	+ 6.84%	4,475,535	295,363
13:31	67,400	4,500	+ 7.15%	4,469,826	294,979