| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 67,600 | 4,700 | + 7.47% | 4,659,855 | 307,834 |
| 13:49 | 67,300 | 4,400 | + 7.00% | 4,649,109 | 307,109 |
| 13:48 | 67,300 | 4,400 | + 7.00% | 4,644,519 | 306,801 |
| 13:47 | 67,700 | 4,800 | + 7.63% | 4,633,222 | 306,039 |
| 13:46 | 67,800 | 4,900 | + 7.79% | 4,630,497 | 305,855 |
| 13:45 | 67,800 | 4,900 | + 7.79% | 4,618,499 | 305,042 |
| 13:44 | 68,000 | 5,100 | + 8.11% | 4,604,851 | 304,116 |
| 13:43 | 68,000 | 5,100 | + 8.11% | 4,588,610 | 303,012 |
| 13:42 | 67,900 | 5,000 | + 7.95% | 4,557,601 | 300,905 |
| 13:41 | 67,400 | 4,500 | + 7.15% | 4,518,361 | 298,247 |