시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,200	4,300	+ 6.84%	5,337,492	353,562
15:19	67,300	4,400	+ 7.00%	5,283,374	349,925
15:18	67,500	4,600	+ 7.31%	5,270,285	349,044
15:17	67,700	4,800	+ 7.63%	5,258,830	348,270
15:16	67,600	4,700	+ 7.47%	5,254,367	347,968
15:15	67,700	4,800	+ 7.63%	5,245,103	347,341
15:14	67,900	5,000	+ 7.95%	5,229,281	346,268
15:13	67,800	4,900	+ 7.79%	5,220,714	345,687
15:12	67,600	4,700	+ 7.47%	5,194,012	343,879
15:11	67,500	4,600	+ 7.31%	5,183,491	343,168