시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	182,100	5,900	+ 3.35%	652,132	117,379
13:59	182,100	5,900	+ 3.35%	649,487	116,897
13:58	182,200	6,000	+ 3.41%	648,370	116,694
13:57	182,200	6,000	+ 3.41%	647,367	116,511
13:56	182,200	6,000	+ 3.41%	644,640	116,014
13:55	182,800	6,600	+ 3.75%	641,728	115,483
13:54	182,400	6,200	+ 3.52%	639,493	115,075
13:53	182,500	6,300	+ 3.58%	636,950	114,611
13:52	182,400	6,200	+ 3.52%	631,618	113,637
13:51	181,800	5,600	+ 3.18%	612,612	110,173