시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	181,500	5,300	+ 3.01%	665,772	119,860
14:09	181,500	5,300	+ 3.01%	664,593	119,646
14:08	181,600	5,400	+ 3.07%	662,958	119,349
14:07	181,700	5,500	+ 3.12%	661,631	119,108
14:06	181,900	5,700	+ 3.24%	659,507	118,722
14:05	182,100	5,900	+ 3.35%	657,239	118,309
14:04	182,200	6,000	+ 3.41%	656,359	118,149
14:03	182,200	6,000	+ 3.41%	655,209	117,939
14:02	182,200	6,000	+ 3.41%	653,949	117,710
14:01	182,200	6,000	+ 3.41%	653,042	117,544