시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	181,700	5,500	+ 3.12%	679,189	122,297
14:19	181,600	5,400	+ 3.07%	677,268	121,947
14:18	181,800	5,600	+ 3.18%	676,259	121,764
14:17	181,900	5,700	+ 3.24%	674,990	121,533
14:16	181,700	5,500	+ 3.12%	674,279	121,404
14:15	181,500	5,300	+ 3.01%	673,531	121,268
14:14	181,600	5,400	+ 3.07%	670,796	120,772
14:13	181,600	5,400	+ 3.07%	669,119	120,467
14:12	181,600	5,400	+ 3.07%	668,315	120,321
14:11	181,500	5,300	+ 3.01%	666,990	120,081