시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	181,500	5,300	+ 3.01%	693,777	124,948
14:29	181,700	5,500	+ 3.12%	692,500	124,716
14:28	181,800	5,600	+ 3.18%	691,112	124,464
14:27	181,700	5,500	+ 3.12%	690,373	124,329
14:26	181,700	5,500	+ 3.12%	689,054	124,090
14:25	181,600	5,400	+ 3.07%	688,242	123,942
14:24	181,600	5,400	+ 3.07%	686,896	123,698
14:23	181,800	5,600	+ 3.18%	684,301	123,226
14:22	181,900	5,700	+ 3.24%	683,152	123,017
14:21	181,700	5,500	+ 3.12%	680,811	122,592