시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	181,200	5,000	+ 2.84%	707,258	127,394
14:39	181,200	5,000	+ 2.84%	706,110	127,185
14:38	181,400	5,200	+ 2.95%	704,223	126,843
14:37	181,400	5,200	+ 2.95%	703,021	126,625
14:36	181,600	5,400	+ 3.07%	701,368	126,325
14:35	181,500	5,300	+ 3.01%	699,303	125,951
14:34	181,500	5,300	+ 3.01%	697,999	125,714
14:33	181,600	5,400	+ 3.07%	697,159	125,561
14:32	181,400	5,200	+ 2.95%	696,071	125,364
14:31	181,500	5,300	+ 3.01%	694,979	125,166