시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	181,300	5,100	+ 2.89%	722,171	130,098
14:49	181,200	5,000	+ 2.84%	720,672	129,826
14:48	181,400	5,200	+ 2.95%	719,736	129,657
14:47	181,500	5,300	+ 3.01%	718,600	129,451
14:46	181,400	5,200	+ 2.95%	717,271	129,210
14:45	181,400	5,200	+ 2.95%	713,053	128,445
14:44	181,500	5,300	+ 3.01%	711,798	128,217
14:43	181,500	5,300	+ 3.01%	710,884	128,051
14:42	181,200	5,000	+ 2.84%	709,757	127,847
14:41	181,200	5,000	+ 2.84%	708,073	127,541