시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	181,800	5,600	+ 3.18%	743,944	134,054
14:59	182,000	5,800	+ 3.29%	740,664	133,458
14:58	181,700	5,500	+ 3.12%	738,079	132,988
14:57	181,800	5,600	+ 3.18%	736,802	132,756
14:56	181,800	5,600	+ 3.18%	734,481	132,334
14:55	181,800	5,600	+ 3.18%	733,032	132,070
14:54	181,600	5,400	+ 3.07%	729,941	131,509
14:53	181,600	5,400	+ 3.07%	727,999	131,156
14:52	181,500	5,300	+ 3.01%	725,697	130,738
14:51	181,400	5,200	+ 2.95%	723,307	130,304