시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	181,900	5,700	+ 3.24%	391,093	70,127
11:18	181,800	5,600	+ 3.18%	390,301	69,983
11:17	181,700	5,500	+ 3.12%	388,884	69,725
11:16	181,600	5,400	+ 3.07%	386,304	69,257
11:15	181,600	5,400	+ 3.07%	384,020	68,842
11:14	181,800	5,600	+ 3.18%	381,993	68,474
11:13	182,100	5,900	+ 3.35%	378,846	67,901
11:12	182,400	6,200	+ 3.52%	377,201	67,602
11:11	182,200	6,000	+ 3.41%	373,861	66,992
11:10	181,800	5,600	+ 3.18%	370,632	66,405