시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	180,100	3,900	+ 2.21%	471,366	84,604
11:59	179,800	3,600	+ 2.04%	470,660	84,477
11:58	179,800	3,600	+ 2.04%	469,673	84,300
11:57	179,600	3,400	+ 1.93%	468,122	84,021
11:56	179,700	3,500	+ 1.99%	466,441	83,719
11:55	179,700	3,500	+ 1.99%	465,111	83,480
11:54	179,500	3,300	+ 1.87%	463,423	83,177
11:53	179,800	3,600	+ 2.04%	462,340	82,982
11:52	180,000	3,800	+ 2.16%	461,465	82,825
11:51	180,400	4,200	+ 2.38%	459,966	82,555