시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	182,100	5,900	+ 3.35%	759,997	136,976
15:09	182,000	5,800	+ 3.29%	758,399	136,685
15:08	181,800	5,600	+ 3.18%	756,850	136,403
15:07	182,100	5,900	+ 3.35%	754,441	135,965
15:06	181,900	5,700	+ 3.24%	752,486	135,609
15:05	181,900	5,700	+ 3.24%	750,518	135,251
15:04	182,050	5,850	+ 3.32%	749,594	135,083
15:03	181,900	5,700	+ 3.24%	747,623	134,724
15:02	181,900	5,700	+ 3.24%	746,590	134,536
15:01	182,000	5,800	+ 3.29%	745,055	134,256