시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	180,300	4,100	+ 2.33%	490,255	88,001
12:19	180,200	4,000	+ 2.27%	489,764	87,913
12:18	180,200	4,000	+ 2.27%	489,523	87,869
12:17	180,200	4,000	+ 2.27%	488,976	87,771
12:16	180,200	4,000	+ 2.27%	488,550	87,694
12:15	180,100	3,900	+ 2.21%	487,778	87,555
12:14	180,200	4,000	+ 2.27%	486,288	87,286
12:13	179,900	3,700	+ 2.10%	485,482	87,141
12:12	179,900	3,700	+ 2.10%	484,963	87,048
12:11	179,900	3,700	+ 2.10%	484,575	86,978