시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	180,600	4,400	+ 2.50%	500,813	89,905
12:29	180,500	4,300	+ 2.44%	499,984	89,755
12:28	180,500	4,300	+ 2.44%	499,007	89,579
12:27	180,400	4,200	+ 2.38%	497,903	89,380
12:26	180,200	4,000	+ 2.27%	496,439	89,116
12:25	180,300	4,100	+ 2.33%	496,111	89,057
12:24	180,600	4,400	+ 2.50%	492,602	88,424
12:23	180,200	4,000	+ 2.27%	491,515	88,228
12:22	180,300	4,100	+ 2.33%	491,069	88,148
12:21	180,200	4,000	+ 2.27%	490,687	88,079