시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	180,700	4,500	+ 2.55%	507,918	91,188
12:39	180,800	4,600	+ 2.61%	507,450	91,104
12:38	180,700	4,500	+ 2.55%	506,364	90,907
12:37	180,700	4,500	+ 2.55%	505,747	90,796
12:36	180,600	4,400	+ 2.50%	505,468	90,745
12:35	180,600	4,400	+ 2.50%	505,129	90,684
12:34	180,700	4,500	+ 2.55%	504,396	90,552
12:33	180,600	4,400	+ 2.50%	503,952	90,472
12:32	180,600	4,400	+ 2.50%	503,298	90,354
12:31	180,400	4,200	+ 2.38%	502,604	90,228