시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	180,900	4,700	+ 2.67%	515,588	92,575
12:49	180,800	4,600	+ 2.61%	515,036	92,475
12:48	180,800	4,600	+ 2.61%	514,619	92,400
12:47	180,800	4,600	+ 2.61%	514,106	92,307
12:46	180,900	4,700	+ 2.67%	511,941	91,915
12:45	180,800	4,600	+ 2.61%	511,381	91,814
12:44	180,800	4,600	+ 2.61%	510,727	91,696
12:43	180,700	4,500	+ 2.55%	510,048	91,573
12:42	180,700	4,500	+ 2.55%	509,647	91,501
12:41	180,800	4,600	+ 2.61%	508,766	91,341