시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	181,300	5,100	+ 2.89%	528,757	94,960
12:59	181,100	4,900	+ 2.78%	527,325	94,700
12:58	181,300	5,100	+ 2.89%	526,226	94,501
12:57	181,300	5,100	+ 2.89%	525,150	94,306
12:56	181,300	5,100	+ 2.89%	523,766	94,055
12:55	181,200	5,000	+ 2.84%	522,126	93,758
12:54	181,000	4,800	+ 2.72%	519,783	93,334
12:53	180,900	4,700	+ 2.67%	519,065	93,204
12:52	180,800	4,600	+ 2.61%	517,712	92,959
12:51	180,900	4,700	+ 2.67%	516,414	92,724