시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	181,200	5,000	+ 2.84%	548,210	98,485
13:09	181,300	5,100	+ 2.89%	546,314	98,141
13:08	181,200	5,000	+ 2.84%	545,824	98,053
13:07	181,100	4,900	+ 2.78%	541,122	97,201
13:06	181,200	5,000	+ 2.84%	539,794	96,961
13:05	181,200	5,000	+ 2.84%	538,905	96,800
13:04	181,200	5,000	+ 2.84%	538,542	96,734
13:03	181,400	5,200	+ 2.95%	537,261	96,502
13:02	181,200	5,000	+ 2.84%	533,428	95,807
13:01	181,300	5,100	+ 2.89%	529,501	95,095