시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	181,000	4,800	+ 2.72%	556,106	99,915
13:19	181,200	5,000	+ 2.84%	554,669	99,654
13:18	181,200	5,000	+ 2.84%	554,173	99,564
13:17	181,100	4,900	+ 2.78%	553,452	99,434
13:16	181,100	4,900	+ 2.78%	552,737	99,304
13:15	181,100	4,900	+ 2.78%	552,313	99,228
13:14	181,000	4,800	+ 2.72%	551,261	99,037
13:13	181,000	4,800	+ 2.72%	550,801	98,954
13:12	181,000	4,800	+ 2.72%	549,904	98,792
13:11	181,000	4,800	+ 2.72%	548,890	98,608