시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	181,100	4,900	+ 2.78%	573,773	103,111
13:29	180,900	4,700	+ 2.67%	571,541	102,707
13:28	181,000	4,800	+ 2.72%	570,771	102,568
13:27	180,800	4,600	+ 2.61%	565,615	101,634
13:26	180,700	4,500	+ 2.55%	563,286	101,213
13:25	180,700	4,500	+ 2.55%	562,084	100,996
13:24	180,900	4,700	+ 2.67%	559,579	100,543
13:23	180,800	4,600	+ 2.61%	558,811	100,404
13:22	180,900	4,700	+ 2.67%	558,049	100,266
13:21	181,000	4,800	+ 2.72%	556,858	100,051