시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	181,900	5,700	+ 3.24%	596,535	107,250
13:39	181,800	5,600	+ 3.18%	595,538	107,068
13:38	181,700	5,500	+ 3.12%	594,416	106,864
13:37	181,800	5,600	+ 3.18%	593,636	106,723
13:36	181,900	5,700	+ 3.24%	592,388	106,496
13:35	182,000	5,800	+ 3.29%	590,199	106,098
13:34	182,100	5,900	+ 3.35%	587,929	105,685
13:33	182,200	6,000	+ 3.41%	584,309	105,026
13:32	182,000	5,800	+ 3.29%	580,929	104,410
13:31	181,400	5,200	+ 2.95%	575,829	103,483