시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	181,800	5,600	+ 3.18%	611,208	109,918
13:49	181,900	5,700	+ 3.24%	609,722	109,648
13:48	181,800	5,600	+ 3.18%	608,948	109,507
13:47	181,800	5,600	+ 3.18%	607,077	109,167
13:46	181,800	5,600	+ 3.18%	606,268	109,020
13:45	181,800	5,600	+ 3.18%	605,574	108,894
13:44	181,700	5,500	+ 3.12%	604,210	108,646
13:43	182,000	5,800	+ 3.29%	601,244	108,107
13:42	182,000	5,800	+ 3.29%	600,383	107,950
13:41	181,900	5,700	+ 3.24%	599,294	107,752