시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	182,000	5,800	+ 3.29%	814,533	146,906
15:19	182,100	5,900	+ 3.35%	779,679	140,563
15:18	182,400	6,200	+ 3.52%	776,901	140,056
15:17	182,400	6,200	+ 3.52%	774,562	139,630
15:16	182,300	6,100	+ 3.46%	773,220	139,385
15:15	182,200	6,000	+ 3.41%	770,713	138,928
15:14	182,300	6,100	+ 3.46%	768,088	138,450
15:13	182,100	5,900	+ 3.35%	766,461	138,153
15:12	182,200	6,000	+ 3.41%	764,565	137,808
15:11	182,200	6,000	+ 3.41%	763,257	137,569