시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,630	270	- 1.94%	58,867	804
13:45	13,630	270	- 1.94%	58,837	804
13:43	13,620	280	- 2.01%	58,836	804
13:42	13,580	320	- 2.30%	58,610	801
13:41	13,580	320	- 2.30%	58,605	800
13:40	13,570	330	- 2.37%	58,602	800
13:39	13,580	320	- 2.30%	58,598	800
13:38	13,580	320	- 2.30%	58,587	800
13:37	13,580	320	- 2.30%	58,537	800
13:36	13,560	340	- 2.45%	58,405	798