시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,580	320	- 2.30%	64,857	885
13:55	13,530	370	- 2.66%	64,817	885
13:54	13,600	300	- 2.16%	64,814	885
13:53	13,560	340	- 2.45%	63,812	871
13:52	13,550	350	- 2.52%	62,496	853
13:51	13,610	290	- 2.09%	59,068	807
13:50	13,620	280	- 2.01%	59,066	807
13:49	13,580	320	- 2.30%	59,065	807
13:48	13,620	280	- 2.01%	58,928	805
13:47	13,620	280	- 2.01%	58,918	805