시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,600	300	- 2.16%	66,104	902
14:08	13,570	330	- 2.37%	65,902	899
14:06	13,600	300	- 2.16%	65,808	898
14:04	13,600	300	- 2.16%	65,789	898
14:03	13,600	300	- 2.16%	65,788	898
14:02	13,600	300	- 2.16%	65,534	894
14:01	13,540	360	- 2.59%	65,093	888
14:00	13,550	350	- 2.52%	65,062	888
13:59	13,540	360	- 2.59%	64,998	887
13:58	13,550	350	- 2.52%	64,908	886